斯蒂姆币

STEEM · 美元计价

$0.04836

≈ ￥0.319176

0.06% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04833

24H 成交量

$8.83万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.60万	$2,254.68万	-1.44%
257	MAVMaverick Token	$0.00763	$0.00806	$0.00761	$51.21万	$199.47万	-5.10%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$5,787.50万	31.31%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
293	NEXONexo	$0.738	$0.749	$0.727	$43.37万	$4.77亿	1.24%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
574	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.40万	$728.61万	-2.88%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
552	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.44万	$725.80万	-2.51%
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.65万	$1,926.64万	0.18%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$859.52万	-2.64%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
332	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.69%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	DYMDymension	$0.01438	$0.01483	$0.01429	$19.97万	$1,006.50万	-2.77%