SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.69

≈ ￥4868.75

0.31% ($2.27)

更新于 2026-11-07 22:10:02

24H 最高

$743.16

24H 最低

$734.85

今日开盘

$735.42

24H 成交量

$84.12万

流通市值

$2,738.44万

24H 涨跌额

($2.27)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
598	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.32万	$728.61万	-3.74%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
348	ZKzkSync	$0.00937	$0.00983	$0.00937	$33.48万	$3,524.06万	-2.60%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%