Ondo

ONDO · 美元计价

$0.3669

≈ ￥2.4215

-2.55% (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3765

24H 成交量

$506.62万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%
539	MAVMaverick Token	$0.00783	$0.00809	$0.0078	$14.07万	$199.47万	-2.97%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
251	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	0.96%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.34万	$725.80万	-2.01%
478	AVaulta	$0.0798	$0.0822	$0.0794	$18.92万	$1.26亿	-2.09%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.63万	$1,926.64万	0.18%
552	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.03万	$859.52万	-2.30%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%