区块焰讯
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.62万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

GHST 价格走势

相关币种行情

查看全部行情 →
PLTRB $160.62 +1.27% UniLend FinanceUFT $0.0089 -23.28% KSTRB $18.28 +0.50% Vana $0.764 +0.66% CivicCVC $0.02105 -0.28% dForce Token $0.00164 -17.59% RSK Infrastructure FrameworkRIF $0.0599 -2.92% WalletConnect TokenWCT $0.03144 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 RVN RVNRavencoin $0.0013 $0.001406 $0.001289 $145.52万 $2,254.68万 -1.37%
237 MAV MAVMaverick Token $0.00751 $0.00806 $0.0075 $55.44万 $199.47万 -5.30%
14 ONE ONEONEchain $0.001944 $0.00209 $0.001341 $3,212.19万 $5,787.50万 32.70%
27 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.39 $195.09 $185.43 $1,326.56万 $5,274.46万 -0.30%
297 NEXO NEXONexo $0.734 $0.749 $0.73 $42.11万 $4.77亿 0.00%
295 ORCLB ORCLBORCLB $116.01 $120.38 $109.18 $42.65万 — -2.23%
589 KERNEL KERNELKernelDAO $0.0438 $0.0458 $0.0436 $10.59万 $728.61万 -3.10%
374 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
534 NEO NEO小蚁 $1.881 $1.95 $1.88 $14.12万 $1.36亿 -2.03%
510 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
552 MIRA MIRAMira Network $0.03737 $0.03867 $0.03725 $12.42万 $725.80万 -1.74%
468 A AVaulta $0.0806 $0.0822 $0.0794 $20.06万 $1.26亿 -1.23%
674 HOLO HOLOHoloworld AI $0.0556 $0.0561 $0.0551 $3.70万 $1,926.64万 0.54%
559 RARE RARESuperRare $0.01175 $0.01226 $0.01174 $11.99万 $859.52万 -2.57%
436 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%
235 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
337 ZK ZKzkSync $0.0094 $0.00983 $0.00938 $35.82万 $3,524.06万 -2.69%
560 JASMY JASMYJasmyCoin $0.00366 $0.00377 $0.00364 $11.93万 $1.84亿 -1.61%
305 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
460 DYM DYMDymension $0.01433 $0.01483 $0.01428 $20.43万 $1,006.50万 -2.38%

相关站点

共 40 个
Hashflow _比特币 Hedera _比特币行情 Mitosis _数字货币市值 MarsCoin _比特币 比特现金 _数字货币市值 Tether Gold _加密货币行情 Worldcoin _加密货币行情 Uniswap _数字货币市值 Pudgy Penguins _数字货币市值 达世币 _比特币 Pudgy Penguins _比特币行情 Vanar Chain _数字货币市值 莱特币 _以太坊ETH价格 DODO _加密货币行情 TONToken _币种排行 Gram _币种排行 Celestia _以太坊ETH价格 RWUSD _币种排行 Chainlink _数字货币市值 Meteora _加密货币行情 狗币 _比特币 Internet _以太坊ETH价格 Polkadot _比特币 Injective _数字货币市值 BFUSD _BTC行情 币安币 _币种排行 Wrapped _币种排行 BEAMX _数字货币市值 Celo _比特币 Official _数字货币市值 Zilliqa _比特币行情 Bubblemaps _加密货币行情 Aster _加密货币行情 Internet _数字货币市值 Tether Gold _比特币 Pump.fun _币种排行 OFFICIAL TRUMP _比特币行情 NFPrompt _BTC行情 Near Protocol _BTC行情 Ethena USDe _以太坊ETH价格