ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RVNRavencoin	$0.001311	$0.001373	$0.001304	$29.85万	$2,177.84万	-0.53%
545	MAVMaverick Token	$0.00811	$0.00844	$0.00811	$14.97万	$210.75万	-2.64%
343	ONEONEchain	$0.001092	$0.001162	$0.001077	$37.68万	$5,728.22万	0.55%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$203.24	$211.14	$202.81	$1,299.57万	$5,274.46万	-0.80%
232	NEXONEXO	$0.739	$0.755	$0.737	$63.00万	$7.51亿	-0.14%
174	ORCLBORCLB	$121.91	$128.14	$116.85	$86.35万	—	1.58%
583	KERNELKernelDAO	$0.0435	$0.0447	$0.0428	$12.40万	$709.90万	0.00%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	NEO小蚁	$1.91	$1.98	$1.91	$20.78万	$1.38亿	-2.45%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
339	MIRAMira Network	$0.03828	$0.03962	$0.03774	$38.06万	$752.28万	0.24%
416	AVaulta	$0.079	$0.0815	$0.0786	$27.16万	$1.36亿	-0.13%
547	HOLOHoloworld	$0.0547	$0.0563	$0.0543	$14.85万	$4,630.43万	-1.62%
584	RARESuperRare	$0.01224	$0.01245	$0.01211	$12.36万	$873.50万	0.08%
440	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
190	ZKZKsync	$0.00993	$0.01046	$0.00988	$78.28万	$1.13亿	-0.10%
332	JASMYJasmyCoin	$0.00371	$0.00383	$0.00361	$39.11万	$1.85亿	1.64%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
389	DYMDymension	$0.01486	$0.01548	$0.01446	$31.31万	$1,020.31万	0.27%