BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 04:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RVNRavencoin	$0.001307	$0.001375	$0.001289	$63.13万	$2,173.79万	-4.74%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.62万	$195.03万	-1.40%
8	ONEONEchain	$0.002351	$0.002476	$0.001561	$4,311.37万	$5,742.51万	47.31%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.45	$189.09	$186.46	$454.00万	$5,274.46万	-0.41%
376	NEXONexo	$0.736	$0.749	$0.729	$23.82万	$4.74亿	-1.60%
558	ORCLBORCLB	$115.95	$117.42	$115.07	$9.32万	—	0.63%
522	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.24%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
524	MIRAMira Network	$0.03726	$0.03851	$0.03715	$11.38万	$716.83万	-2.15%
448	AVaulta	$0.0797	$0.0812	$0.0794	$16.66万	$1.25亿	-1.36%
613	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.35万	$1,911.71万	-1.80%
569	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.55万	$842.08万	-2.50%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
218	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
343	ZKzkSync	$0.00927	$0.0097	$0.00924	$28.18万	$3,419.43万	-3.54%
540	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.56万	$1.81亿	-1.35%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
460	DYMDymension	$0.01433	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.31%