Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

0.35% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.0878

24H 最低

$0.0822

今日开盘

$0.0856

24H 成交量

$64.91万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RVNRavencoin	$0.00135	$0.001406	$0.001219	$127.68万	$2,254.68万	8.17%
465	MAVMaverick Token	$0.00785	$0.00809	$0.00744	$21.97万	$199.47万	3.15%
33	ONEONEchain	$0.00171	$0.001742	$0.001045	$1,664.42万	$5,787.50万	60.41%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$179.00	$2,883.46万	$5,274.46万	3.02%
179	NEXONexo	$0.742	$0.775	$0.724	$99.10万	$4.77亿	-2.11%
231	ORCLBORCLB	$116.13	$120.43	$109.18	$70.99万	—	1.26%
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.68%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	NEO小蚁	$1.908	$1.95	$1.84	$15.67万	$1.36亿	1.81%
542	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
535	MIRAMira Network	$0.03797	$0.03867	$0.03614	$16.76万	$725.80万	3.57%
439	AVaulta	$0.0805	$0.0822	$0.0788	$26.16万	$1.26亿	1.00%
639	HOLOHoloworld AI	$0.0557	$0.0559	$0.0531	$9.70万	$1,926.64万	2.39%
599	RARESuperRare	$0.01203	$0.01226	$0.01178	$12.27万	$859.52万	0.84%
454	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.61万	$3,524.06万	1.81%
470	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.73万	$1.84亿	2.21%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	DYMDymension	$0.0145	$0.01483	$0.01369	$20.69万	$1,006.50万	3.20%