Adventure Gold

AGLD · 美元计价

$0.1664

≈ ￥1.0982

-2.06% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.1714

24H 最低

$0.1661

今日开盘

$0.1699

24H 成交量

$4.26万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$189.68	$185.43	$761.57万	$5,274.46万	-0.87%
355	NEXONexo	$0.73	$0.749	$0.729	$29.01万	$4.77亿	-1.48%
349	ORCLBORCLB	$115.79	$117.42	$109.18	$29.41万	—	-0.89%
596	KERNELKernelDAO	$0.0438	$0.0451	$0.0435	$8.26万	$728.61万	-2.88%
345	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.36亿	-2.43%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.86%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$859.52万	-2.83%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.93万	$1.84亿	-1.89%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%